Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 10:30:1100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 526,00506 700,00606 720,0070
28.05.2026 10:27:14325 300,00225 301,00205 660,00125 661,00106 386,006 499,00106 500,00406 526,00506 700,00606 720,0070
28.05.2026 10:27:12325 300,00225 301,00205 660,00125 661,00106 386,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:27:1100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:27:1100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 524,00506 700,00606 720,0070
28.05.2026 10:24:14325 300,00225 301,00205 660,00125 661,00106 384,006 499,00106 500,00406 524,00506 700,00606 720,0070
28.05.2026 10:24:11325 300,00225 301,00205 660,00125 661,00106 384,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:24:1100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:24:1100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 529,00506 700,00606 720,0070
28.05.2026 10:23:28325 300,00225 301,00205 660,00125 661,00106 389,006 499,00106 500,00406 529,00506 700,00606 720,0070
28.05.2026 10:23:26325 300,00225 301,00205 660,00125 661,00106 389,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:23:26325 300,00225 301,00205 660,00125 661,00106 389,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:23:2600,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:23:2600,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 534,00506 700,00606 720,0070
28.05.2026 10:22:43325 300,00225 301,00205 660,00125 661,00106 394,006 499,00106 500,00406 534,00506 700,00606 720,0070
28.05.2026 10:22:41325 300,00225 301,00205 660,00125 661,00106 394,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:22:4000,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:22:4000,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 529,00506 700,00606 720,0070
28.05.2026 10:21:14325 300,00225 301,00205 660,00125 661,00106 389,006 499,00106 500,00406 529,00506 700,00606 720,0070
28.05.2026 10:21:11325 300,00225 301,00205 660,00125 661,00106 389,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:21:1000,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:21:1000,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 531,00506 700,00606 720,0070
28.05.2026 10:20:30325 300,00225 301,00205 660,00125 661,00106 391,006 499,00106 500,00406 531,00506 700,00606 720,0070
28.05.2026 10:20:28325 300,00225 301,00205 660,00125 661,00106 391,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:20:2800,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:20:2800,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 533,00506 700,00606 720,0070
28.05.2026 10:19:46325 300,00225 301,00205 660,00125 661,00106 393,006 499,00106 500,00406 533,00506 700,00606 720,0070
28.05.2026 10:19:43325 300,00225 301,00205 660,00125 661,00106 393,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:19:4200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:19:4200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 530,00506 700,00606 720,0070
28.05.2026 10:19:4200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 530,00506 700,00606 720,0070
28.05.2026 10:18:58325 300,00225 301,00205 660,00125 661,00106 390,006 499,00106 500,00406 530,00506 700,00606 720,0070
28.05.2026 10:18:56325 300,00225 301,00205 660,00125 661,00106 390,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:18:56325 300,00225 301,00205 660,00125 661,00106 390,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:18:5500,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:18:5500,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 526,00506 700,00606 720,0070
28.05.2026 10:13:44325 300,00225 301,00205 660,00125 661,00106 386,006 499,00106 500,00406 526,00506 700,00606 720,0070
28.05.2026 10:13:42325 300,00225 301,00205 660,00125 661,00106 386,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:13:4100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:13:4100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 525,00506 700,00606 720,0070
28.05.2026 10:13:4100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 525,00506 700,00606 720,0070
28.05.2026 10:12:14325 300,00225 301,00205 660,00125 661,00106 385,006 499,00106 500,00406 525,00506 700,00606 720,0070
28.05.2026 10:12:11325 300,00225 301,00205 660,00125 661,00106 385,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:12:1000,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:12:1000,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 522,00506 700,00606 720,0070
28.05.2026 10:12:1000,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 522,00506 700,00606 720,0070
28.05.2026 10:09:58325 300,00225 301,00205 660,00125 661,00106 382,006 499,00106 500,00406 522,00506 700,00606 720,0070
28.05.2026 10:09:56325 300,00225 301,00205 660,00125 661,00106 382,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:09:5500,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:09:5500,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 521,00506 700,00606 720,0070